Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 35 | 11 548.51 | 148 000 | 1 709 179 255.01 | 109.80 | 110.90 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 548.51 | 148 000 | 1 709 179 255.00 | 109.80 | 110.90 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 105.45 | 135 600 | 1 514 846 594.00 | 105.45 | 105.45 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 105.48 | 135 600 | 1 512 420 000.00 | 105.48 | 105.48 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 108.49 | 119 000 | 1 353 011 513.00 | 101.33 | 110.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 104.37 | 89 000 | 959 352 788.00 | 104.04 | 104.60 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 10 770.95 | 65 000 | 700 111 633.39 | 104.00 | 104.49 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 770.95 | 65 000 | 700 111 633.00 | 104.00 | 104.49 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.28 | 55 000 | 614 529 674.00 | 101.27 | 110.46 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 15 | 1 050 105.72 | 380 | 399 040 174.00 | 105.00 | 105.75 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 050 105.72 | 380 | 399 040 174.00 | 105.00 | 105.75 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 10 886.81 | 27 000 | 293 943 750.00 | 103.95 | 104.34 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 886.81 | 27 000 | 293 943 750.00 | 103.95 | 104.34 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 104 232.44 | 2 800 | 291 850 836.00 | 104.05 | 104.45 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 14 | 104 232.44 | 2 800 | 291 850 835.98 | 104.05 | 104.45 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 601.67 | 20 000 | 212 033 347.00 | 105.44 | 105.70 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 10 601.67 | 20 000 | 212 033 346.60 | 105.44 | 105.70 | ||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.28 | 1 700 | 181 767 717.00 | 106.15 | 106.30 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.20 | 16 000 | 174 203 215.00 | 103.95 | 104.35 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 314.89 | 14 000 | 158 408 494.00 | 107.55 | 109.69 | |||
| ČEZ 11,0625/08 | Bloky BCP | 5 | 11 314.89 | 14 000 | 158 408 493.74 | 107.55 | 109.69 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 105.42 | 14 600 | 154 485 234.00 | 105.25 | 105.64 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 101.68 | 12 900 | 140 839 104.00 | 101.68 | 101.68 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 101.85 | 12 900 | 140 592 972.00 | 101.85 | 101.85 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.24 | 120 000 | 125 007 876.00 | 102.24 | 102.24 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.49 | 120 000 | 124 520 000.00 | 102.49 | 102.49 | |||
| EIB 8,20/09 | Přímé BCP | 29 736.34 | 4 000 | 118 945 340.00 | 113.89 | 114.50 | |||
| EIB 8,20/09 | Bloky BCP | 5 | 29 736.33 | 4 000 | 118 945 339.99 | 113.89 | 114.50 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 731.45 | 9 200 | 98 729 333.33 | 101.94 | 102.10 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 731.45 | 9 200 | 98 729 333.00 | 101.94 | 102.10 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.17 | 800 | 83 376 249.00 | 104.00 | 104.25 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.78 | 7 500 | 80 698 125.00 | 103.78 | 103.78 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 105.28 | 7 600 | 80 679 102.00 | 105.28 | 105.28 | |||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 133 754.03 | 600 | 80 252 416.00 | 128.15 | 128.30 | ||
| MERO ČR 10,30/11 | Přímé BCP | 133 754.03 | 600 | 80 252 416.00 | 128.15 | 128.30 | |||
| ČEZ 8,75/04 | Bloky BCP | 7 | 11 071.34 | 7 000 | 77 499 396.11 | 107.09 | 107.40 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 071.34 | 7 000 | 77 499 396.00 | 107.09 | 107.40 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 084 705.56 | 70 | 75 929 389.08 | 105.14 | 105.69 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 084 705.56 | 70 | 75 929 389.00 | 105.14 | 105.69 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 114.01 | 2 400 | 71 320 999.00 | 113.90 | 114.19 | |||
| O2 C.R. | UNIVYC BCP-1 | 256.11 | 263 795 | 67 557 421.00 | 225.00 | 266.66 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.98 | 6 000 | 60 717 583.00 | 99.98 | 99.98 | |||
| HZL RBCZ 7,50/06 | Bloky BCP | 5 | 11 205.67 | 5 000 | 56 028 340.01 | 108.04 | 108.69 | ||
| HZL RBCZ 7,50/06 | Přímé BCP | 11 205.67 | 5 000 | 56 028 340.00 | 108.04 | 108.69 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 808.50 | 5 000 | 54 042 500.00 | 104.20 | 104.20 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 808.50 | 5 000 | 54 042 500.00 | 104.20 | 104.20 | ||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.59 | 4 000 | 45 302 708.00 | 109.59 | 109.59 | |||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 198.28 | 4 000 | 44 793 111.12 | 109.49 | 109.49 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 198.28 | 4 000 | 44 793 111.00 | 109.49 | 109.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 940.70 | 46 697 | 43 928 065.00 | 500.00 | 1 125.00 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.61 | 40 | 42 161 000.00 | 105.50 | 105.70 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 277.65 | 133 395 | 37 037 059.00 | 243.95 | 282.40 | |||
| UNIPETROL | UNIVYC BCP-1 | 45.36 | 751 642 | 34 101 446.00 | 42.08 | 49.51 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.05 | 3 100 | 33 269 458.00 | 102.05 | 102.05 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 107 058.33 | 300 | 32 117 500.00 | 106.30 | 106.35 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 107 058.33 | 300 | 32 117 500.00 | 106.30 | 106.35 | ||
| ČEZ | UNIVYC BCP-1 | 68.19 | 379 195 | 25 860 452.00 | 62.00 | 73.56 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.35 | 2 000 | 23 241 720.00 | 107.35 | 107.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.17 | 2 000 | 22 110 694.00 | 107.09 | 107.24 | |||
| ČEB 6,95/10 | Přímé BCP | 10 882 708.50 | 2 | 21 765 417.00 | 106.70 | 106.90 | |||
| |||||||||
