Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Bloky BCP | 5 | 11 314.89 | 14 000 | 158 408 493.74 | 107.55 | 109.69 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 105.42 | 14 600 | 154 485 234.00 | 105.25 | 105.64 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 101.68 | 12 900 | 140 839 104.00 | 101.68 | 101.68 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 101.85 | 12 900 | 140 592 972.00 | 101.85 | 101.85 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.24 | 120 000 | 125 007 876.00 | 102.24 | 102.24 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.49 | 120 000 | 124 520 000.00 | 102.49 | 102.49 | |||
EIB 8,20/09 | Přímé BCP | 29 736.34 | 4 000 | 118 945 340.00 | 113.89 | 114.50 | |||
EIB 8,20/09 | Bloky BCP | 5 | 29 736.33 | 4 000 | 118 945 339.99 | 113.89 | 114.50 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 731.45 | 9 200 | 98 729 333.33 | 101.94 | 102.10 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 731.45 | 9 200 | 98 729 333.00 | 101.94 | 102.10 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.17 | 800 | 83 376 249.00 | 104.00 | 104.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.78 | 7 500 | 80 698 125.00 | 103.78 | 103.78 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 105.28 | 7 600 | 80 679 102.00 | 105.28 | 105.28 | |||
MERO ČR 10,30/11 | Bloky BCP | 2 | 133 754.03 | 600 | 80 252 416.00 | 128.15 | 128.30 | ||
MERO ČR 10,30/11 | Přímé BCP | 133 754.03 | 600 | 80 252 416.00 | 128.15 | 128.30 | |||
ČEZ 8,75/04 | Bloky BCP | 7 | 11 071.34 | 7 000 | 77 499 396.11 | 107.09 | 107.40 | ||
ČEZ 8,75/04 | Přímé BCP | 11 071.34 | 7 000 | 77 499 396.00 | 107.09 | 107.40 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 084 705.56 | 70 | 75 929 389.08 | 105.14 | 105.69 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 084 705.56 | 70 | 75 929 389.00 | 105.14 | 105.69 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 114.01 | 2 400 | 71 320 999.00 | 113.90 | 114.19 | |||
|