Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 2 | 100 000.00 | 4 000 | 400 000 000.00 | 100.00 | 100.00 | ||
| CSG VAR/21 | UNIVYC BCP-1 | 1 | 3 067 530.00 | 43 | 131 903 790.00 | 100.25 | 100.25 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 265.88 | 3 640 | 33 727 791.23 | 92.48 | 92.48 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 628.35 | 2 000 | 19 256 693.99 | 95.85 | 95.85 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 020.22 | 221 | 225 469.11 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 038.01 | 127 | 131 827.77 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 18 | 57 145 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 152 636 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 264 | ||||||
| JTSEC 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| DUBENECKÁ | Souhrn-CF0 Jiné BCP | 1 | 980 | ||||||
| IC PPFB CZK 05/22 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| MONETA MB 3,30/29 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 600 000 | ||||||
| KARO LEATHER | Souhrn-CV3 Jiné BCP | 4 | 298 000 | ||||||
| CONCORD FH 5,80/23 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 64 382 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 723 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
