Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 7 | 62 454 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 5 | 39 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 48 284 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 79 637 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 6 838 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 430 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 429 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 155 921 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 655 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 220 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 4 456 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 29 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 150 846 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 35 126 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
