Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 035.29 | 310 491 | 3 426 356 822.99 | 109.10 | 109.50 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 376.22 | 49 750 | 516 217 120.83 | 101.10 | 101.20 | |
ČEZ | Bloky BCP | 1 | 744.90 | 341 350 | 254 271 615.00 | 744.90 | 744.90 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 171.58 | 5 000 | 60 857 916.67 | 118.85 | 118.85 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 376.67 | 5 000 | 56 883 333.33 | 110.60 | 110.60 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 941.62 | 2 800 | 27 836 526.66 | 99.20 | 99.35 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 725.67 | 1 000 | 10 725 666.67 | 104.85 | 104.85 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 180.21 | 1 000 | 10 180 208.33 | 101.00 | 101.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 845.00 | 913 | 9 901 485.00 | 105.95 | 105.95 | |
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 2 | 100 074.03 | 50 | 5 003 701.39 | 99.99 | 100.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 944.17 | 30 | 298 325.00 | 99.50 | 99.50 | |
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 63 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 800 | |||||
CETV | Souhrn-BV0 Jiné BCP | 2 | 21 230 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 740 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 370 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 9 740 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 92 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 670 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 950 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 870 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 525 | |||||
VIG | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
NWN | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 550 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 321 622 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 16 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 202 898 |