Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 18 682.69 | 10 000 | 186 826 944.44 | 186.60 | 187.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 397.00 | 10 000 | 143 970 000.00 | 141.12 | 141.12 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 512.47 | 10 000 | 105 124 657.53 | 104.70 | 104.70 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 296.62 | 2 000 | 20 593 232.88 | 102.37 | 102.37 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 20 000 000 | 20 249 083.33 | 101.00 | 101.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 170.02 | 850 | 8 644 518.89 | 101.27 | 101.27 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 166.49 | 800 | 8 133 194.52 | 101.16 | 101.16 | |
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 067 833.33 | 2 | 6 135 666.66 | 101.24 | 101.24 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 946.53 | 500 | 5 473 263.89 | 108.79 | 108.79 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 143.82 | 300 | 3 043 146.58 | 101.40 | 101.40 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 1 500 000 | 1 601 900.00 | 106.79 | 106.79 | |
| ČEZ | Bloky BCP | 1 | 425.00 | 2 575 | 1 094 375.00 | 425.00 | 425.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 212.82 | 100 | 1 021 281.67 | 102.13 | 102.13 | |
| APOLLÓN HOLDING | UNIVYC BCP-1 | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
| VIG | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 989 030 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 105 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 34 100 000 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 690 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 382 428 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 96 823 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 13 409 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 422 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 394 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 1 838 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 15 700 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 221 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 18 637 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 1 953 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 210 505 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 105 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 512 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 6 700 | |||||
| MORAVOSTAV BRNO | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 37 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 256 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 61 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| FP POZEMKY VAR/22 | Souhrn-XF0 Jiné BCP | 1 | 4 000 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 6 078 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 47 050 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
