Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 10 663.14 | 30 967 | 330 205 533.00 | 105.78 | 106.00 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 505.36 | 25 000 | 262 633 888.90 | 104.99 | 105.08 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 239.77 | 24 000 | 245 754 399.99 | 102.40 | 102.40 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 3 | 8 805.59 | 20 000 | 176 111 705.48 | 87.73 | 87.95 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 843.44 | 10 000 | 108 434 444.44 | 107.75 | 107.75 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 567.47 | 10 000 | 95 674 657.53 | 95.25 | 95.25 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 793.00 | 5 000 | 63 965 000.00 | 128.00 | 128.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 265.10 | 5 000 | 56 325 486.11 | 112.02 | 112.02 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 735.34 | 5 000 | 53 676 712.33 | 106.88 | 106.88 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 614.19 | 5 000 | 48 070 958.90 | 96.10 | 96.10 | |
MND VAR/22 | Bloky BCP | 1 | 3 063 815.00 | 2 | 6 127 630.00 | 102.00 | 102.00 | |
MORAVSKÉ KOVÁRNY | UNIVYC BCP-1 | 1 | 2 370.00 | 1 507 | 3 571 590.00 | 2 370.00 | 2 370.00 | |
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 9 967.49 | 358 | 3 568 360.00 | 99.67 | 99.80 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 092.38 | 200 | 2 018 476.71 | 100.32 | 100.32 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 547.74 | 200 | 1 909 547.95 | 95.05 | 95.05 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 917.40 | 110 | 1 090 914.00 | 99.17 | 99.17 | |
EPH 3,50/20 | Bloky BCP | 2 | 1 008.84 | 897 | 904 932.93 | 100.99 | 101.00 | |
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 101 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 20 681 | |||||
IC VENTURE IN.17-3 | Souhrn-CF0 Jiné BCP | 3 | 508 794 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-BV3 Jiné BCP | 2 | 23 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 2 550 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 71 976 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 060 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 8 500 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 677 868 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 40 448 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 760 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 6 930 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 335 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 388 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 4 | 991 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 902 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 74 343 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 37 600 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 1 053 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 58 840 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 10 | 78 242 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 28 448 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 137 506 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 59 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 4 597 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 41 477 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 2 850 |