Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 11 890.42 | 213 342 | 2 536 726 002.00 | 108.80 | 109.74 | |||
ČEZ 10,90/01 | Přímé BCP | 11 069.44 | 121 002 | 1 339 424 049.00 | 100.61 | 100.75 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 98.16 | 128 000 | 1 256 506 000.00 | 95.61 | 109.69 | |||
MADETA | Přímé RMS | 2 | 2 280.30 | 368 229 | 839 708 000.00 | 1 147.00 | 3 000.00 | ||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.35 | 64 000 | 689 913 139.00 | 107.34 | 107.35 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.52 | 62 000 | 619 107 480.00 | 98.99 | 100.00 | |||
ČEZ 10,90/01 | ADD Nahl. BCP | 100.97 | 60 430 | 610 191 925.00 | 100.58 | 101.37 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.91 | 43 000 | 511 820 407.00 | 108.89 | 109.11 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.30 | 43 000 | 461 408 000.00 | 107.20 | 107.34 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.95 | 3 300 | 378 325 167.00 | 108.25 | 109.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.06 | 23 240 | 296 501 256.00 | 122.90 | 123.39 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.51 | 21 171 | 237 013 609.00 | 104.82 | 109.60 | |||
O2 C.R. | UNIVYC BCP-1 | 581.40 | 386 554 | 224 744 796.00 | 509.88 | 622.00 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 482.33 | 20 000 | 209 646 600.00 | 102.45 | 102.75 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 997.95 | 20 000 | 199 958 900.00 | 99.55 | 99.66 | |||
ČEZ | UNIVYC BCP-1 | 68.11 | 2 840 526 | 193 450 096.00 | 35.26 | 71.72 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.94 | 16 000 | 193 109 111.00 | 111.48 | 112.45 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.34 | 18 000 | 180 612 000.00 | 100.32 | 100.36 | |||
HZL KB 8,125/04 | Přímé BCP | 9 999.69 | 17 800 | 177 994 393.00 | 99.30 | 101.15 | |||
ČS 10,75/02 | Přímé BCP | 11 051.76 | 16 000 | 176 828 206.00 | 107.75 | 108.05 | |||
SPOJENÉ KARTÁČOVNY | Přímé RMS | 1 | 1 499.50 | 109 375 | 164 007 812.50 | 1 499.50 | 1 499.50 | ||
KB VAR/02 | SPT Nahl. BCP | 99.33 | 16 000 | 158 942 000.00 | 99.15 | 99.40 | |||
JME 10,8/01 | Přímé BCP | 111 360.27 | 1 427 | 158 911 105.00 | 100.64 | 100.65 | |||
O2 C.R. | ADD Nahl. BCP | 601.02 | 262 264 | 157 627 591.50 | 595.00 | 610.59 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 282.56 | 13 400 | 151 186 303.00 | 108.59 | 109.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.75 | 5 600 | 145 836 222.00 | 102.55 | 102.80 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.85 | 13 000 | 143 656 956.00 | 107.75 | 108.05 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.33 | 14 094 | 139 995 702.00 | 99.33 | 99.33 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 766.34 | 10 512 | 134 199 775.00 | 122.70 | 123.56 | |||
JME 10,8/01 | UNIVYC BCP-1 | 100.64 | 1 150 | 128 054 500.00 | 100.62 | 100.64 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 12 061.67 | 10 450 | 126 044 452.00 | 112.10 | 112.10 | |||
KOB 10,875/04 | Přímé BCP | 11 348.64 | 11 000 | 124 835 026.00 | 111.47 | 113.10 | |||
IPB 8,90/04 | REP Nahl. BCP | 99.07 | 12 540 | 124 245 730.00 | 98.94 | 99.50 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.84 | 10 000 | 119 366 667.00 | 110.84 | 110.84 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.90 | 100 000 | 110 657 504.00 | 99.90 | 99.90 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.80 | 4 000 | 102 800 000.00 | 102.80 | 102.80 | |||
ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.50 | 10 000 | 99 500 000.00 | 99.50 | 99.50 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 292.04 | 9 000 | 92 628 375.00 | 100.32 | 100.32 | |||
O2 C.R. | Přímé BCP | 610.86 | 139 170 | 85 013 386.00 | 610.86 | 610.86 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 065.12 | 76 298 | 81 266 220.00 | 95.70 | 95.83 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 4 | 7 450.10 | 10 906 | 81 251 400.00 | 7 429.60 | 7 500.00 | ||
KB VAR/02 | Přímé BCP | 10 166.10 | 7 000 | 71 162 672.00 | 99.15 | 99.35 | |||
KB VAR/02 | Přímé BCP | 10 064.41 | 7 010 | 70 551 516.00 | 99.21 | 99.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 590.73 | 111 000 | 65 572 005.00 | 549.00 | 612.53 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.10 | 5 540 | 61 554 120.00 | 105.10 | 105.10 | |||
SPT TELCOM 12,5/99 | UNIVYC BCP-1 | 100.45 | 5 000 | 55 693 750.00 | 100.35 | 100.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 109.27 | 5 000 | 54 207 870.00 | 109.25 | 109.30 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 98.99 | 5 000 | 50 919 055.00 | 98.99 | 99.00 | |||
JME 10,8/01 | ADD Nahl. BCP | 100.65 | 500 | 50 325 000.00 | 100.65 | 100.65 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.00 | 50 000 | 50 000 000.00 | 100.00 | 100.00 | |||
ČS 10,75/02 | ADD Nahl. BCP | 107.81 | 4 000 | 43 125 000.00 | 107.80 | 107.85 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 102.18 | 4 000 | 41 942 947.00 | 102.10 | 102.40 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 480.72 | 4 000 | 41 922 880.00 | 102.10 | 102.15 | |||
ČSOB VAR/02 | Přímé BCP | 10 297.26 | 4 000 | 41 189 041.00 | 99.94 | 99.94 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.33 | 4 000 | 40 231 140.00 | 99.21 | 99.45 | |||
IPB VAR/01 | UNIVYC BCP-1 | 98.50 | 4 000 | 39 462 000.00 | 98.50 | 98.50 | |||
ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 626.12 | 24 231 | 39 402 600.00 | 1 555.00 | 1 650.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.94 | 3 000 | 37 641 523.00 | 115.94 | 115.94 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.95 | 3 325 | 37 554 686.00 | 109.95 | 109.95 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.96 | 3 325 | 36 561 700.00 | 109.96 | 109.96 | |||
|