Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPOJENÉ KARTÁČOVNY | Přímé RMS | 1 | 1 499.50 | 109 375 | 164 007 812.50 | 1 499.50 | 1 499.50 | ||
KB VAR/02 | SPT Nahl. BCP | 99.33 | 16 000 | 158 942 000.00 | 99.15 | 99.40 | |||
JME 10,8/01 | Přímé BCP | 111 360.27 | 1 427 | 158 911 105.00 | 100.64 | 100.65 | |||
O2 C.R. | ADD Nahl. BCP | 601.02 | 262 264 | 157 627 591.50 | 595.00 | 610.59 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 282.56 | 13 400 | 151 186 303.00 | 108.59 | 109.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.75 | 5 600 | 145 836 222.00 | 102.55 | 102.80 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.85 | 13 000 | 143 656 956.00 | 107.75 | 108.05 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.33 | 14 094 | 139 995 702.00 | 99.33 | 99.33 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 766.34 | 10 512 | 134 199 775.00 | 122.70 | 123.56 | |||
JME 10,8/01 | UNIVYC BCP-1 | 100.64 | 1 150 | 128 054 500.00 | 100.62 | 100.64 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 12 061.67 | 10 450 | 126 044 452.00 | 112.10 | 112.10 | |||
KOB 10,875/04 | Přímé BCP | 11 348.64 | 11 000 | 124 835 026.00 | 111.47 | 113.10 | |||
IPB 8,90/04 | REP Nahl. BCP | 99.07 | 12 540 | 124 245 730.00 | 98.94 | 99.50 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.84 | 10 000 | 119 366 667.00 | 110.84 | 110.84 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.90 | 100 000 | 110 657 504.00 | 99.90 | 99.90 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.80 | 4 000 | 102 800 000.00 | 102.80 | 102.80 | |||
ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.50 | 10 000 | 99 500 000.00 | 99.50 | 99.50 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 292.04 | 9 000 | 92 628 375.00 | 100.32 | 100.32 | |||
O2 C.R. | Přímé BCP | 610.86 | 139 170 | 85 013 386.00 | 610.86 | 610.86 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 065.12 | 76 298 | 81 266 220.00 | 95.70 | 95.83 | |||
|