Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 52 | 3 980 086.61 | 1 071 | 4 262 672 762.22 | 99.50 | 99.52 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 11 | 9 959.56 | 225 000 | 2 240 901 250.00 | 98.65 | 99.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 278.28 | 139 000 | 1 428 681 272.23 | 100.34 | 100.37 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 920.71 | 78 000 | 851 815 066.68 | 106.10 | 106.12 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 9 | 13 353.96 | 61 000 | 814 591 333.35 | 132.48 | 132.60 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 354.50 | 76 000 | 786 942 000.00 | 103.52 | 103.52 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 584.81 | 54 659 | 633 214 067.62 | 115.85 | 116.20 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 498.33 | 30 000 | 284 950 000.00 | 95.15 | 95.15 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 479.95 | 15 000 | 157 199 250.00 | 104.40 | 104.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 576.86 | 10 000 | 125 768 611.11 | 121.63 | 121.63 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 698.83 | 10 000 | 116 988 333.34 | 113.77 | 113.79 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 946.25 | 10 000 | 99 462 500.00 | 98.65 | 98.65 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 895.14 | 10 000 | 98 951 388.89 | 98.95 | 98.95 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 352.33 | 5 000 | 66 761 666.67 | 132.51 | 132.51 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.20 | 25 000 000 | 30 058 333.33 | 118.70 | 118.70 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 548.61 | 3 000 | 28 645 843.33 | 95.66 | 95.66 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 015.44 | 2 000 | 24 030 888.89 | 118.71 | 118.71 | ||
| ČEZ | Bloky BCP | 9 | 564.54 | 35 613 | 20 105 133.50 | 465.00 | 4 656.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 545.21 | 1 300 | 15 008 770.83 | 112.14 | 112.14 | ||
| O2 C.R. | Bloky BCP | 6 | 271.30 | 50 948 | 13 822 298.00 | 263.00 | 276.90 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 10 585 000 | 10 550 413.51 | 99.49 | 99.49 | ||
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 95 581.99 | 110 | 10 514 018.79 | 95 581.98 | 95 581.98 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 031 466.67 | 2 | 6 062 933.33 | 99.99 | 99.99 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 896.43 | 60 | 5 753 785.92 | 95 896.43 | 95 896.43 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 704.78 | 300 | 3 211 433.33 | 105.94 | 105.94 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 226.67 | 300 | 3 068 000.00 | 100.25 | 100.25 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 022 011.11 | 99.90 | 99.90 | ||
| FORTUNA | Bloky BCP | 3 | 98.49 | 10 000 | 984 940.00 | 97.50 | 98.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 820.00 | 100 | 982 000.00 | 98.20 | 98.20 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 468.40 | 2 000 | 936 800.00 | 468.40 | 468.40 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 2 | 487.12 | 332 | 161 723.84 | 487.12 | 487.12 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 275.00 | 472 | 129 800.00 | 275.00 | 275.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 624.00 | 35 | 126 840.00 | 3 624.00 | 3 624.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 52 921 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 6 383 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 78 455 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 156 160 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 190 | ||||||
| UNIPETROL | Souhrn-CV4 Jiné BCP | 1 | 23 374 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 156 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 320 | ||||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV7 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 4 300 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 6 400 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 646 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 2 | 15 500 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| |||||||||
