Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 10 585 000 | 10 550 413.51 | 99.49 | 99.49 | ||
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 95 581.99 | 110 | 10 514 018.79 | 95 581.98 | 95 581.98 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 031 466.67 | 2 | 6 062 933.33 | 99.99 | 99.99 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 896.43 | 60 | 5 753 785.92 | 95 896.43 | 95 896.43 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 704.78 | 300 | 3 211 433.33 | 105.94 | 105.94 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 226.67 | 300 | 3 068 000.00 | 100.25 | 100.25 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 022 011.11 | 99.90 | 99.90 | ||
| FORTUNA | Bloky BCP | 3 | 98.49 | 10 000 | 984 940.00 | 97.50 | 98.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 820.00 | 100 | 982 000.00 | 98.20 | 98.20 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 468.40 | 2 000 | 936 800.00 | 468.40 | 468.40 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 2 | 487.12 | 332 | 161 723.84 | 487.12 | 487.12 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 275.00 | 472 | 129 800.00 | 275.00 | 275.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 624.00 | 35 | 126 840.00 | 3 624.00 | 3 624.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 52 921 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 6 383 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 78 455 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 156 160 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 190 | ||||||
| UNIPETROL | Souhrn-CV4 Jiné BCP | 1 | 23 374 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 156 | ||||||
| |||||||||
