Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JTFG VIII 4,00/22 | UNIVYC BCP-1 | 1 | 3 002 000.00 | 520 | 1 561 040 000.00 | 100.00 | 100.00 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 002 666.67 | 43 | 129 114 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 679.49 | 1 350 | 15 767 315.75 | 114.75 | 114.75 | |
| MONETA MONEY BANK | Bloky BCP | 5 | 79.40 | 68 855 | 5 467 087.00 | 79.40 | 79.40 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 854.94 | 500 | 5 427 472.22 | 108.25 | 108.25 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 257 187.50 | 105.50 | 105.50 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 012.00 | 140 | 1 401 680.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 915.49 | 100 | 1 191 549.44 | 115.96 | 115.96 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 652.61 | 100 | 1 165 260.82 | 114.46 | 114.46 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 170.89 | 95 | 966 234.97 | 101.69 | 101.69 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 26 026.20 | 34 | 884 890.80 | 86.75 | 86.75 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 501.67 | 80 | 840 133.33 | 103.89 | 103.89 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 480 000 | 497 760.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 824.00 | 50 | 491 200.00 | 98.05 | 98.05 | |
| PFNONWOVENS | Bloky BCP | 1 | 1 010.00 | 296 | 298 960.00 | 1 010.00 | 1 010.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 006.37 | 220 | 221 401.88 | 99.99 | 99.99 | |
| VÚKV | Souhrn-CF0 Jiné BCP | 1 | 17 936 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 95 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 3 912 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 440 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 15 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 33 030 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 3 327 679 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 310 373 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 48 498 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 12 658 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 33 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 25 066 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 2 919 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 250 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 25 299 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 23 352 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 094 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 9 600 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 64 197 | |||||
