Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 3 912 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 440 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 15 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 33 030 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 3 327 679 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 310 373 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 48 498 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 12 658 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 33 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 25 066 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 2 919 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 250 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 25 299 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 23 352 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 094 | ||||||
| |||||||||
