Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 609.52 | 8 040 | 77 260 555.74 | 95.75 | 95.75 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 265.55 | 2 760 | 25 572 912.33 | 92.50 | 92.50 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 343.09 | 1 670 | 18 942 956.01 | 112.95 | 112.95 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 005.63 | 1 000 | 10 005 625.00 | 10 005.62 | 10 005.62 | ||
| AQUILA RAF10,00/22 | UNIVYC BCP-1 | 1 | 102 111.11 | 39 | 3 982 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 615.40 | 42 | 445 846.87 | 106.09 | 106.09 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.26 | 34 | 34 484.97 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.22 | 20 | 20 604.44 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 039.93 | 2 | 20 079.86 | 99.99 | 99.99 | ||
| SAZKA GR. 5,20/24 | Souhrn-CF0 Jiné BCP | 1 | 3 452 | ||||||
| IC PILULKA PI | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 576 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 21 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV2 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
