Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 609.52 | 8 040 | 77 260 555.74 | 95.75 | 95.75 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 265.55 | 2 760 | 25 572 912.33 | 92.50 | 92.50 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 343.09 | 1 670 | 18 942 956.01 | 112.95 | 112.95 | |
IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 005.63 | 1 000 | 10 005 625.00 | 10 005.62 | 10 005.62 | |
AQUILA RAF10,00/22 | UNIVYC BCP-1 | 1 | 102 111.11 | 39 | 3 982 333.33 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 615.40 | 42 | 445 846.87 | 106.09 | 106.09 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.26 | 34 | 34 484.97 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.22 | 20 | 20 604.44 | 99.99 | 99.99 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 039.93 | 2 | 20 079.86 | 99.99 | 99.99 | |
SAZKA GR. 5,20/24 | Souhrn-CF0 Jiné BCP | 1 | 3 452 | |||||
IC PILULKA PI | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 576 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 21 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV2 Jiné BCP | 1 | 180 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 9 950 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 18 570 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 1 | 85 450 | |||||
PPF FIN.H. 3,60/28 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 001 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 91 332 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 16 563 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 11 600 | |||||
SVIT ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 1 434 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 1 | 640 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 7 588 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 124 643 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 25 236 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 38 960 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 34 800 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 464 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 3 058 | |||||
HASIČSKÁ VZÁJ.POJ. | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 32 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 1 640 517 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 11 685 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 |