Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 9 950 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 18 570 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 85 450 | ||||||
| PPF FIN.H. 3,60/28 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 001 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 91 332 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 16 563 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 11 600 | ||||||
| SVIT ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 1 434 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 640 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 7 588 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 124 643 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 25 236 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 38 960 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 34 800 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 464 | ||||||
| |||||||||
