Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 12 017.30 | 9 500 | 114 164 350.00 | 111.30 | 112.35 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.90 | 10 700 | 107 973 000.00 | 100.90 | 101.00 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 103.22 | 10 000 | 103 220 000.00 | 103.22 | 103.22 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.29 | 3 600 | 98 278 384.00 | 104.06 | 105.08 | |||
EIB 8,20/09 | Přímé BCP | 27 222.55 | 3 600 | 98 001 182.00 | 103.69 | 104.06 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 115.98 | 7 599 | 96 295 683.00 | 101.25 | 121.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.63 | 9 000 | 95 437 647.00 | 102.19 | 103.00 | |||
KB 8,00/04 | SPT Nahl. BCP | 98.93 | 9 600 | 94 982 000.00 | 98.85 | 98.99 | |||
O2 C.R. | UNIVYC BCP-1 | 497.36 | 181 000 | 90 026 394.00 | 411.00 | 533.97 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.49 | 8 000 | 89 194 000.00 | 111.44 | 111.50 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.27 | 8 300 | 89 143 889.00 | 103.27 | 103.27 | |||
O2 C.R. | REP Nahl. BCP | 493.23 | 152 000 | 74 971 980.00 | 411.00 | 509.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 624.20 | 7 000 | 74 369 400.00 | 102.70 | 103.05 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 99.01 | 750 | 74 257 500.00 | 99.01 | 99.01 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 120.55 | 6 000 | 72 334 000.00 | 120.01 | 121.65 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.33 | 6 000 | 72 293 299.00 | 112.30 | 112.35 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 105.01 | 6 539 | 68 666 039.00 | 105.01 | 105.01 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.43 | 6 000 | 62 494 993.00 | 104.30 | 104.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 851.95 | 5 000 | 59 259 750.00 | 114.75 | 115.10 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 123.54 | 5 000 | 55 617 700.00 | 104.50 | 104.55 | |||
|