Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 595.63 | 23 | 243 699.38 | 101.25 | 101.25 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 251.44 | 21 | 215 280.33 | 101.19 | 101.19 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 222.90 | 50 | 161 145.00 | 3 222.90 | 3 222.90 | ||
| ATAS NÁCHOD | n-Přímé RMS | 1 | 344.90 | 228 | 78 637.20 | 344.90 | 344.90 | ||
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 110.10 | 413 | 45 471.30 | 110.10 | 110.10 | ||
| TRANZA | n-Přímé RMS | 1 | 110.70 | 355 | 39 298.50 | 110.70 | 110.70 | ||
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 375.50 | 74 | 27 787.00 | 375.50 | 375.50 | ||
| MUZO | n-Převody RMS | 0 | 0.00 | 1 | 18 396.00 | 0.00 | 0.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 830.00 | 10 | 8 300.00 | 830.00 | 830.00 | ||
| LE CYGNE SPORT.GR. | n-Přímé RMS | 2 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 110 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 338 847 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 5 000 | ||||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 558 910 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-VV4 Jiné BCP | 1 | 17 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 78 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 4 | 79 612 | ||||||
| |||||||||
