Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.66 | 79 000 | 972 093 059.00 | 122.60 | 122.90 | |||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 755.16 | 407 000 | 714 354 000.00 | 1 752.00 | 1 759.00 | |||
| ČESKÉ RADIOKOMUN. | Přímé BCP | 1 755.10 | 400 000 | 702 041 000.00 | 1 752.00 | 1 758.57 | |||
| O2 C.R. | UNIVYC BCP-1 | 688.51 | 590 544 | 406 599 185.00 | 526.00 | 750.38 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 608.31 | 248 865 | 400 252 325.00 | 1 150.00 | 1 835.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 661.66 | 31 000 | 392 511 550.00 | 123.15 | 123.42 | |||
| KOB 10,875/04 | Přímé BCP | 12 231.69 | 24 000 | 293 560 488.00 | 112.75 | 122.95 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 548.36 | 27 000 | 284 805 807.00 | 103.25 | 103.80 | |||
| ČEZ | UNIVYC BCP-1 | 104.97 | 2 346 082 | 246 279 154.00 | 77.00 | 116.88 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 108.27 | 23 000 | 232 490 250.00 | 100.20 | 100.50 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 473.98 | 22 000 | 230 427 500.00 | 103.25 | 103.50 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 122.81 | 18 000 | 221 074 000.00 | 122.65 | 122.90 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 856.07 | 15 000 | 192 841 044.00 | 119.04 | 119.50 | |||
| KB 8,00/04 | Přímé BCP | 11 012.35 | 17 000 | 187 210 020.00 | 104.94 | 105.19 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.37 | 18 500 | 186 994 250.00 | 100.10 | 100.52 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 745.58 | 235 868 | 175 858 775.00 | 600.00 | 918.10 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 101.81 | 16 540 | 168 393 740.00 | 101.81 | 101.81 | |||
| KB VAR/02 | Přímé BCP | 10 127.77 | 15 800 | 160 018 813.00 | 100.05 | 100.05 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.23 | 12 000 | 151 935 000.00 | 123.21 | 123.33 | |||
| ING BANK VAR/04 | BAS Nahl. BCP | 100.34 | 140 | 140 476 000.00 | 100.33 | 100.35 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.08 | 12 770 | 138 081 489.00 | 101.98 | 104.97 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.24 | 4 800 | 135 627 444.00 | 112.09 | 112.50 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.61 | 12 000 | 126 556 250.00 | 103.43 | 103.77 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.33 | 12 500 | 126 424 588.00 | 101.30 | 101.40 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 061.29 | 12 000 | 120 735 503.00 | 100.27 | 100.41 | |||
| ČS 10,75/02 | Přímé BCP | 11 249.17 | 10 000 | 112 491 667.00 | 110.69 | 110.69 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 112.30 | 4 000 | 112 304 000.00 | 112.20 | 112.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.38 | 11 000 | 110 675 437.00 | 100.27 | 100.42 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 109.91 | 10 000 | 109 910 000.00 | 109.91 | 109.91 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.36 | 9 500 | 98 198 000.00 | 103.25 | 103.45 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 199.13 | 463 990 | 92 393 315.00 | 168.13 | 211.00 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.98 | 9 136 | 92 255 328.00 | 100.98 | 100.98 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.37 | 7 500 | 78 499 250.00 | 103.30 | 103.50 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.64 | 1 285 000 | 72 785 378.00 | 43.00 | 61.48 | |||
| O2 C.R. | BAS Nahl. BCP | 689.78 | 105 000 | 72 427 000.00 | 631.23 | 728.78 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 162.54 | 6 000 | 66 975 253.00 | 101.51 | 101.51 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 554.89 | 4 000 | 50 219 558.00 | 116.94 | 117.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 302.75 | 4 000 | 49 211 000.00 | 115.10 | 115.15 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 904.08 | 51 000 | 46 108 020.00 | 902.23 | 905.20 | |||
| PPC TR 14 3/8 /04 | Přímé BCP | 120 716.90 | 366 | 44 182 386.00 | 114.70 | 114.75 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 109 397.50 | 400 | 43 759 000.00 | 104.15 | 104.22 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 869.21 | 4 000 | 43 476 834.00 | 106.84 | 106.90 | |||
| ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.55 | 4 000 | 41 420 000.00 | 103.50 | 103.60 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 120.68 | 4 000 | 40 482 700.00 | 101.35 | 101.40 | |||
| O2 C.R. | UNIVYC BCP-2 | 657.81 | 60 000 | 39 468 450.00 | 631.23 | 728.78 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 599.49 | 3 000 | 34 798 481.00 | 108.09 | 108.40 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 183.78 | 3 000 | 33 551 336.00 | 109.77 | 110.00 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.34 | 3 000 | 33 396 540.00 | 109.34 | 109.34 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.45 | 3 000 | 30 136 000.00 | 100.44 | 100.46 | |||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 99.39 | 250 | 26 856 390.00 | 97.00 | 100.99 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 106 625.56 | 250 | 26 656 390.00 | 96.99 | 100.00 | |||
| JIP 13,875/01 | n-Přímé RMS | 2 | 10 045.10 | 2 583 | 25 946 743.00 | 10 040.50 | 10 050.00 | ||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.42 | 2 000 | 25 543 740.00 | 117.35 | 117.48 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 771.87 | 2 000 | 25 543 740.00 | 117.35 | 117.48 | |||
| UNIPETROL | UNIVYC BCP-2 | 59.05 | 430 000 | 25 389 900.00 | 55.14 | 60.23 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.98 | 2 000 | 25 109 779.00 | 116.95 | 117.00 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.20 | 2 000 | 24 640 000.00 | 123.20 | 123.20 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.93 | 200 | 22 786 000.00 | 113.93 | 113.93 | |||
| ČEZ | UNIVYC BCP-2 | 100.64 | 222 000 | 22 341 420.00 | 95.19 | 109.01 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.19 | 200 | 21 868 789.00 | 104.08 | 104.30 | |||
| |||||||||
