Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | UNIVYC BCP-1 | 103.08 | 12 770 | 138 081 489.00 | 101.98 | 104.97 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.24 | 4 800 | 135 627 444.00 | 112.09 | 112.50 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.61 | 12 000 | 126 556 250.00 | 103.43 | 103.77 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.33 | 12 500 | 126 424 588.00 | 101.30 | 101.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 061.29 | 12 000 | 120 735 503.00 | 100.27 | 100.41 | |||
ČS 10,75/02 | Přímé BCP | 11 249.17 | 10 000 | 112 491 667.00 | 110.69 | 110.69 | |||
EIB 8,20/09 | SPT Nahl. BCP | 112.30 | 4 000 | 112 304 000.00 | 112.20 | 112.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.38 | 11 000 | 110 675 437.00 | 100.27 | 100.42 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.91 | 10 000 | 109 910 000.00 | 109.91 | 109.91 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.36 | 9 500 | 98 198 000.00 | 103.25 | 103.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 199.13 | 463 990 | 92 393 315.00 | 168.13 | 211.00 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.98 | 9 136 | 92 255 328.00 | 100.98 | 100.98 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.37 | 7 500 | 78 499 250.00 | 103.30 | 103.50 | |||
UNIPETROL | UNIVYC BCP-1 | 56.64 | 1 285 000 | 72 785 378.00 | 43.00 | 61.48 | |||
O2 C.R. | BAS Nahl. BCP | 689.78 | 105 000 | 72 427 000.00 | 631.23 | 728.78 | |||
ČEZ 11,3/05 | Přímé BCP | 11 162.54 | 6 000 | 66 975 253.00 | 101.51 | 101.51 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 554.89 | 4 000 | 50 219 558.00 | 116.94 | 117.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 302.75 | 4 000 | 49 211 000.00 | 115.10 | 115.15 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 904.08 | 51 000 | 46 108 020.00 | 902.23 | 905.20 | |||
PPC TR 14 3/8 /04 | Přímé BCP | 120 716.90 | 366 | 44 182 386.00 | 114.70 | 114.75 | |||
|