Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 070.00 | 60 000 | 604 200 000.00 | 100.39 | 100.39 | |
JTFG VII 3,00/19 | Bloky BCP | 2 | 2 992 916.67 | 150 | 448 937 500.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 435.32 | 30 000 | 343 059 452.05 | 112.90 | 112.90 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 132.82 | 30 000 | 303 984 452.05 | 101.23 | 101.23 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 458.17 | 25 013 | 261 590 100.74 | 103.82 | 103.84 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 022.68 | 25 200 | 252 571 660.27 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 969.89 | 20 000 | 219 397 777.78 | 106.53 | 106.53 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 117.51 | 20 420 | 206 599 473.00 | 101.15 | 101.25 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 869.88 | 15 000 | 178 048 125.00 | 116.48 | 116.48 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 9 386.50 | 12 200 | 114 515 356.16 | 93.10 | 93.97 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 188.29 | 10 000 | 101 882 876.71 | 101.05 | 101.05 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 462.17 | 7 820 | 81 814 143.34 | 103.88 | 103.88 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 014.48 | 3 800 | 38 055 042.74 | 99.91 | 99.91 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 439.97 | 1 550 | 17 731 957.53 | 112.94 | 112.94 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 24 852.00 | 700 | 17 396 400.00 | 82.84 | 82.84 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 994.40 | 1 600 | 15 991 040.00 | 99.94 | 99.94 | |
ČEZ | Bloky BCP | 2 | 432.00 | 5 040 | 2 177 280.00 | 432.00 | 432.00 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 023.67 | 2 000 | 2 047 333.33 | 102.50 | 102.50 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 657.36 | 100 | 1 165 736.11 | 114.89 | 114.89 | |
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 113 600 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 7 156 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 122 638 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 799 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 47 545 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 993 686 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 257 623 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 5 592 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 330 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 40 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 41 200 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 44 | 4 860 082 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF7 Jiné BCP | 1 | 6 500 | |||||
TMR | Souhrn-RF0 Jiné BCP | 10 | 114 144 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 18 400 | |||||
CETV | Souhrn-BF0 Jiné BCP | 4 | 40 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 309 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 13 904 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 177 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 1 609 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 3 311 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 2 | 7 950 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 12 932 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 47 400 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 196 500 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 5 | 6 000 000 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 57 |