Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 546.60 | 73 108 | 771 040 816.88 | 103.40 | 103.70 | ||
| DEKINVEST VAR/23 | UNIVYC BCP-1 | 19 | 3 000 000.00 | 176 | 528 000 000.00 | 100.00 | 100.00 | ||
| HZL WHB 1,72/23 | UNIVYC BCP-1 | 1 | 10 157.24 | 1 000 | 10 157 244.44 | 101.41 | 101.41 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 169.06 | 648 | 7 237 554.00 | 108.81 | 108.82 | ||
| JINONICE H. 3,8/19 | UNIVYC BCP-1 | 1 | 50 645.48 | 100 | 5 064 547.95 | 99.98 | 99.98 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 446.82 | 300 | 2 834 046.58 | 93.06 | 93.06 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 518.41 | 260 | 2 734 786.39 | 102.99 | 103.11 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 906.78 | 240 | 2 617 626.00 | 106.09 | 106.09 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 528.93 | 300 | 2 558 679.45 | 85.17 | 85.17 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 484.71 | 180 | 1 707 246.99 | 94.54 | 94.54 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 99 035.56 | 10 | 990 355.56 | 99.00 | 99.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 14 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 13 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 50 188 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 71 602 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 5 155 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 14 | 2 774 773 | ||||||
| |||||||||
