Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 343.67 | 119 000 | 1 230 897 050.00 | 100.65 | 100.68 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 332.61 | 100 000 | 1 033 260 966.68 | 103.23 | 103.32 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 408.04 | 80 000 | 832 643 333.33 | 103.07 | 103.22 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 11 013.89 | 50 000 | 550 694 444.44 | 107.06 | 107.06 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 183.86 | 45 000 | 458 273 625.00 | 101.10 | 101.15 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 4 | 11 277.92 | 35 400 | 399 238 533.33 | 111.52 | 111.60 | |
| HZL HB 1,75/15 | Bloky BCP | 1 | 1.00 | 300 000 000 | 298 868 750.00 | 99.55 | 99.55 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 481.72 | 28 000 | 293 488 222.22 | 102.31 | 102.45 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 346.25 | 20 005 | 246 986 796.25 | 119.35 | 119.48 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 343.13 | 20 000 | 206 862 541.67 | 100.68 | 100.69 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 11 025.72 | 10 000 | 110 257 222.22 | 107.15 | 107.15 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 602.00 | 7 000 | 81 214 000.00 | 116.25 | 116.25 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 512.11 | 7 000 | 80 584 763.89 | 111.70 | 112.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 033.22 | 5 000 | 60 166 111.11 | 118.86 | 118.86 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.57 | 720 000 | 6 886 977.34 | 9.56 | 9.56 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 032 000.00 | 2 | 6 064 000.00 | 100.00 | 100.00 | |
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 326.25 | 18 384 | 5 997 780.00 | 86.97 | 87.03 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 466.25 | 400 | 4 586 500.00 | 111.35 | 111.35 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 211.11 | 373 | 3 808 744.44 | 101.70 | 101.70 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 055 791.67 | 1 | 3 055 791.67 | 101.20 | 101.20 | |
| HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 442.25 | 200 | 2 088 450.00 | 101.36 | 101.36 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 291.11 | 160 | 1 806 577.78 | 111.70 | 111.70 | |
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 55 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 14 120 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 055 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 9 200 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 28 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-MV3 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 42 450 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-RV3 Jiné BCP | 1 | 5 200 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-MV3 Jiné BCP | 3 | 200 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 190 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 1 329 415 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 6 717 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 30 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 549 549 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 602 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 084 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 43 187 | |||||
| HZL HB 1,75/15 | Souhrn-VV3 Jiné BCP | 3 | 275 000 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 8 332 | |||||
| ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
