Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 442.25 | 200 | 2 088 450.00 | 101.36 | 101.36 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 291.11 | 160 | 1 806 577.78 | 111.70 | 111.70 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 55 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 14 120 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 055 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 9 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 28 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-MV3 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 42 450 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-RV3 Jiné BCP | 1 | 5 200 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-MV3 Jiné BCP | 3 | 200 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 190 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 1 329 415 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 6 717 | ||||||
| |||||||||
