Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 530.67 | 25 000 | 263 266 666.67 | 104.19 | 104.19 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 175.40 | 24 600 | 250 314 841.09 | 101.40 | 101.48 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 258.39 | 14 660 | 150 387 961.59 | 102.24 | 102.50 | |
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 2 | 0.99 | 81 138 000 | 80 000 039.56 | 98.32 | 98.32 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 581.86 | 1 000 | 11 581 861.11 | 113.52 | 113.52 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 012.33 | 800 | 8 009 866.67 | 100.00 | 100.00 | |
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 146 979.17 | 1 | 3 146 979.17 | 103.25 | 103.25 | |
| VIG | Bloky BCP | 1 | 670.00 | 380 | 254 600.00 | 670.00 | 670.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 006.54 | 200 | 201 308.88 | 99.99 | 99.99 | |
| MONETA MONEY BANK | Bloky BCP | 2 | 79.64 | 348 | 27 713.30 | 79.60 | 79.65 | |
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 983 074 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 24 240 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 66 537 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 16 070 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 150 542 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 20 733 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 326 286 | |||||
| SG - INDUSTRY | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 84 125 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 26 398 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 51 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 843 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 698 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 185 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 21 396 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 232 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 005 | |||||
| SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 2 | 463 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 690 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 18 722 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 3 695 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 2 | 130 | |||||
| GENAL 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 8 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
