Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 84 125 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 26 398 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 51 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 843 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 698 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 185 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 21 396 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 232 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 005 | ||||||
| SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 2 | 463 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 690 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 18 722 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 3 695 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| |||||||||
