Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 711.08	65 000	696 220 000.00	106.51	106.85
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 329.16	55 000	568 103 561.64	102.55	102.56
ST.DLUHOP. VAR/16	Bloky BCP	7	10 063.55	37 000	372 351 464.16	100.51	100.53
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 639.65	23 000	290 711 861.11	124.96	125.15
ST.DLUHOP. 2,50/28	Bloky BCP	5	12 434.47	20 800	258 637 072.22	123.10	123.45
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 627.26	20 000	252 545 277.78	125.00	125.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 280.39	12 000	123 364 666.67	102.79	102.79
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 814.45	10 000	118 144 500.00	116.10	116.13
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 470.22	5 500	68 586 222.22	120.73	120.73
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 817.44	5 000	59 087 222.22	116.13	116.13
CPI BYTY 5,80/21	Bloky BCP	3	1 042.69	30 000	31 280 833.34	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	1	1.05	20 000 000	20 929 444.44	103.50	103.50
CESKE DRAHY VAR/18	Bloky BCP	1	4 040 468.89	5	20 202 344.44	101.00	101.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 189.17	1 166	14 212 568.33	120.47	120.47
ČEZ	Bloky BCP	1	580.00	20 000	11 600 000.00	580.00	580.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 188.39	400	4 475 355.56	108.68	108.71
ST.DLUHOP. VAR/20	Bloky BCP	2	9 974.00	400	3 989 598.88	99.69	99.74
CPI BYTY 4,80/19	Bloky BCP	1	1 035.47	3 000	3 106 400.00	100.00	100.00
ERSTE GROUP BANK A	Bloky BCP	1	549.40	1 000	549 400.00	549.40	549.40
ERSTE GROUP BANK A	Souhrn-CV0 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›