Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 3 | 67 400 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 4 | 150 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 250 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 5 | 1 250 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 9 | 132 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-VV4 Jiné BCP | 1 | 2 002 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 40 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 9 | 44 500 | ||||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| RMS MEZZANINE | Souhrn-BV6 Jiné BCP | 1 | 47 000 | ||||||
| SM ENERGETIKA | Souhrn-CF0 Jiné BCP | 2 | 577 303 | ||||||
| SČ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 192 889 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| HZL RBCZ 7,50/06 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| SM ENERGETIKA | Souhrn-CF0 Jiné BCP | 2 | 454 272 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
