Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV5 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 73 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 2 | 75 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 41 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 112 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 700 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 800 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 789 900 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 40 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 101 | ||||||
| ČESKÁ ZBROJOVKA | Souhrn-CV5 Jiné BCP | 1 | 15 | ||||||
| HZL KB 4,50/08 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CF7 Jiné BCP | 1 | 3 850 | ||||||
| |||||||||
