Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 5 | 10 437.32 | 80 100 | 836 029 226.04 | 102.75 | 103.05 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 790.42 | 26 000 | 410 550 888.89 | 155.00 | 155.05 | |
| NORDIC IG 0,00/27 | UNIVYC BCP-1 | 1 | 1 695 900.00 | 9 | 15 263 100.00 | 56.53 | 56.53 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 640.83 | 1 216 | 11 723 247.78 | 96.10 | 96.10 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 401.82 | 290 | 2 726 528.02 | 93.90 | 93.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 577.62 | 217 | 2 295 342.82 | 102.79 | 102.79 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 174.45 | 100 | 917 445.21 | 91.65 | 91.65 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 142.25 | 47 | 570 685.75 | 120.90 | 120.90 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 715.55 | 35 | 340 044.13 | 97.15 | 97.15 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 741.74 | 20 | 214 834.79 | 105.54 | 105.54 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 998.38 | 24 | 23 961.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 199.66 | 2 | 20 399.31 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 009.44 | 14 | 14 132.22 | 99.99 | 99.99 | |
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 112 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 13 250 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 520 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 44 647 | |||||
| J&T E.F.C. 4,75/21 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| M 3000 | Souhrn-XF0 Jiné BCP | 1 | 126 | |||||
| REGIOJET F. VAR/24 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| DŮLNÍ SLUŽBY | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| HUB 7,00/32 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-PF0 Jiné BCP | 2 | 21 400 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-PF0 Jiné BCP | 2 | 32 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 381 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 6 250 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 741 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 006 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 19 407 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 4 143 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 458 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 8 280 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 24 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 11 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 788 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 1 984 | |||||
| E4U | Souhrn-VV2 Jiné BCP | 1 | 250 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 195 560 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 6 | 30 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 43 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ARMABETON PRAHA | Souhrn-XF0 Jiné BCP | 1 | 35 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 466 921 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 200 660 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 14 682 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 14 | 470 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 450 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 704 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 33 498 | |||||
