Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 329.54 | 13 610 | 126 975 054.32 | 93.32 | 93.32 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 914.29 | 8 500 | 84 271 500.00 | 99.11 | 99.14 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 691.78 | 1 700 | 18 176 022.22 | 106.87 | 106.87 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 010.33 | 560 | 5 605 786.67 | 100.22 | 100.22 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 212.71 | 450 | 4 595 717.47 | 102.03 | 102.03 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 301.89 | 260 | 2 678 491.11 | 102.75 | 102.75 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 469.38 | 156 | 1 633 222.50 | 104.47 | 104.47 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 147.92 | 105 | 1 170 531.25 | 111.20 | 111.20 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 121 430 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 973 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 59 800 | ||||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 75 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 277 842 | ||||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 23 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 5 443 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 583 752 | ||||||
| |||||||||
