Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 10 | 10 686.64 | 73 500 | 785 467 916.68 | 105.74 | 106.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 304.17 | 20 000 | 226 083 333.34 | 112.40 | 112.40 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 9 977.00 | 20 000 | 199 540 000.00 | 99.77 | 99.77 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 742.34 | 10 000 | 107 423 424.66 | 106.95 | 106.95 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 614.07 | 10 000 | 96 140 684.93 | 96.10 | 96.10 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 560.68 | 9 600 | 91 782 493.15 | 95.10 | 95.36 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 737.34 | 6 700 | 71 940 194.52 | 106.90 | 106.90 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 975.00 | 5 000 | 49 875 000.00 | 99.75 | 99.75 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 784.17 | 2 500 | 31 960 416.67 | 127.90 | 127.90 | |
| MND VAR/22 | Bloky BCP | 2 | 3 064 087.50 | 5 | 15 320 437.50 | 102.00 | 102.00 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 8 992.93 | 500 | 4 496 465.75 | 89.73 | 89.73 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 066.47 | 4 000 | 4 265 866.67 | 103.90 | 103.90 | |
| HZL KB VAR/18 | Bloky BCP | 2 | 10 036.53 | 200 | 2 007 306.66 | 100.14 | 100.14 | |
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 409.38 | 20 | 1 008 187.50 | 100.70 | 100.70 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 012.06 | 200 | 202 411.12 | 100.00 | 100.00 | |
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 116 587 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 105 198 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 11 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 101 592 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 2 | 1 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 52 298 | |||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 440 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 23 500 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 311 703 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 30 496 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 4 | 120 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 112 775 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 191 225 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 110 609 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 505 | |||||
| TANEX | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| TEPLÁRNA PÍSEK | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 2 744 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 450 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 6 037 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
