Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 231.37 | 42 784 | 138 250 952.99 | 3 185.22 | 3 246.48 | |
O2 C.R. | Bloky BCP | 9 | 351.49 | 232 618 | 81 762 738.22 | 348.60 | 355.71 | |
EIB 8,20/09 | Bloky BCP | 2 | 31 425.46 | 2 400 | 75 421 111.11 | 119.39 | 119.40 | |
ČEZ | Bloky BCP | 12 | 330.84 | 126 979 | 42 009 844.11 | 329.50 | 332.66 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 834.65 | 3 500 | 41 421 284.72 | 116.80 | 116.80 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 702.65 | 1 108 | 18 506 532.26 | 16 682.49 | 16 765.11 | |
ZENTIVA | Bloky BCP | 3 | 715.49 | 14 000 | 10 016 795.50 | 711.85 | 725.95 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 519.75 | 100 | 9 951 975.00 | 99.00 | 99.00 | |
UNIPETROL | Bloky BCP | 3 | 93.06 | 61 300 | 5 704 796.26 | 92.83 | 94.14 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 192.38 | 1 000 | 1 192 380.00 | 1 192.38 | 1 192.38 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 001.67 | 15 | 150 025.00 | 100.20 | 100.20 | |
ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 56 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 29 000 | |||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 5 700 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 876 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 200 | |||||
MINERVA BOSKOVICE | Souhrn-CF0 Jiné BCP | 1 | 1 500 |