Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| EXAFIN IFPZK | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 71 412 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 100 243 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 4 001 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 685 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 5 080 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 3 596 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 11 065 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 65 000 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 2 | 693 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 100 168 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 750 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 40 002 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 900 | ||||||
| |||||||||
