Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 10,75/02 | Přímé BCP | 10 879.49 | 66 000 | 718 046 098.00 | 97.93 | 108.80 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.88 | 47 000 | 567 678 713.00 | 111.86 | 113.45 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 106.66 | 51 000 | 553 284 528.00 | 97.93 | 108.80 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.99 | 35 000 | 445 831 624.00 | 122.31 | 124.72 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 636.94 | 30 000 | 379 108 130.00 | 120.25 | 124.70 | |||
| ČEZ 10,90/01 | Přímé BCP | 10 813.77 | 31 609 | 341 812 470.00 | 94.72 | 101.00 | |||
| JITŘENKA PRAHA | SCP | 2 | 1 222.44 | 231 903 | 283 486 865.12 | 142.60 | 1 301.79 | ||
| O2 C.R. | UNIVYC BCP-1 | 512.81 | 544 700 | 279 328 305.00 | 492.00 | 571.35 | |||
| KOB 10,875/04 | Přímé BCP | 11 387.85 | 22 431 | 255 440 946.00 | 112.09 | 113.92 | |||
| KOMERČNÍ BANKA IF | REP Nahl. BCP | 561.75 | 400 000 | 224 700 800.00 | 555.00 | 580.00 | |||
| BRNO 11,1/03 | REP Nahl. BCP | 105.73 | 2 000 | 211 460 000.00 | 105.56 | 105.90 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 97.86 | 19 609 | 209 795 849.00 | 94.72 | 100.87 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.44 | 18 000 | 200 494 882.00 | 104.43 | 104.45 | |||
| ST.DLUHOP.7,95/04 | Přímé BCP | 10 283.83 | 18 000 | 185 109 000.00 | 98.95 | 101.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.26 | 15 450 | 175 668 754.00 | 112.10 | 113.90 | |||
| ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 101.17 | 17 000 | 171 995 000.00 | 98.95 | 101.50 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.08 | 15 000 | 169 056 587.00 | 108.26 | 110.89 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 280.30 | 14 000 | 157 924 167.00 | 109.93 | 110.55 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 110.75 | 14 000 | 155 061 000.00 | 109.91 | 111.25 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.74 | 13 000 | 131 985 042.00 | 99.72 | 99.79 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.82 | 4 800 | 125 601 612.00 | 103.19 | 104.24 | |||
| LÁZNĚ TEPLICE N.B. | Přímé RMS | 2 | 1 974.80 | 55 703 | 110 002 796.00 | 1 912.00 | 2 330.00 | ||
| ČEZ 10,90/01 | ADD Nahl. BCP | 100.87 | 10 000 | 100 870 000.00 | 100.87 | 100.87 | |||
| O2 C.R. | Přímé BCP | 521.85 | 192 500 | 100 456 125.00 | 521.85 | 521.85 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.36 | 10 000 | 100 360 000.00 | 100.36 | 100.36 | |||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 10 458.19 | 9 500 | 99 352 792.00 | 98.50 | 99.00 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.07 | 7 995 | 82 405 290.00 | 102.93 | 104.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.88 | 7 100 | 71 387 531.00 | 99.88 | 99.88 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 113.63 | 6 000 | 68 178 000.00 | 113.63 | 113.63 | |||
| JME 10,8/01 | UNIVYC BCP-1 | 100.76 | 600 | 66 374 486.00 | 100.70 | 100.87 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 108.19 | 6 000 | 64 914 000.00 | 107.64 | 108.30 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 105.04 | 6 000 | 63 028 000.00 | 104.95 | 105.20 | |||
| KOB VAR/05 | Přímé BCP | 10 130.89 | 6 000 | 60 785 321.00 | 100.35 | 100.35 | |||
| KB VAR/02 | Přímé BCP | 10 119.29 | 6 000 | 60 715 727.00 | 98.97 | 99.73 | |||
| ČEZ | UNIVYC BCP-1 | 48.19 | 1 226 540 | 59 111 851.00 | 47.89 | 48.60 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 081.71 | 51 180 | 55 361 874.00 | 97.20 | 100.92 | |||
| TEPLÁRNA OTROKOV. | Přímé RMS | 2 | 1 939.20 | 27 397 | 53 129 850.00 | 1 050.00 | 1 950.00 | ||
| HZL ČMHB 8,90/04 | ADD Nahl. BCP | 99.26 | 5 000 | 49 630 000.00 | 99.26 | 99.26 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.44 | 4 100 | 49 076 786.00 | 110.44 | 110.44 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 135.28 | 4 000 | 48 541 133.00 | 113.24 | 113.54 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 982.09 | 4 000 | 47 928 375.00 | 110.51 | 110.51 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.41 | 4 000 | 45 366 000.00 | 113.21 | 113.55 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.00 | 4 000 | 44 001 000.00 | 109.01 | 110.45 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.60 | 400 | 43 840 000.00 | 109.60 | 109.60 | |||
| P.I.F. | FWD Nahl. BCP | 529.20 | 80 000 | 42 336 000.00 | 529.20 | 529.20 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 97.83 | 42 680 | 41 754 960.00 | 97.20 | 99.90 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 103.96 | 1 600 | 41 585 000.00 | 103.85 | 104.10 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 259.44 | 3 680 | 41 434 756.00 | 103.00 | 103.00 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 100.27 | 4 000 | 40 108 000.00 | 100.27 | 100.27 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 495.78 | 3 000 | 37 487 333.00 | 116.34 | 116.34 | |||
| VELETRŽNÍ FINANČNÍ | Přímé BCP | 252.00 | 142 000 | 35 784 000.00 | 252.00 | 252.00 | |||
| VELETRŽNÍ FINANČNÍ | BAS Nahl. BCP | 252.00 | 142 000 | 35 784 000.00 | 252.00 | 252.00 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.90 | 3 000 | 35 070 000.00 | 116.80 | 117.05 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 112.03 | 300 | 33 610 000.00 | 112.00 | 112.05 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.88 | 3 000 | 33 326 196.00 | 105.85 | 105.95 | |||
| ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 101.30 | 3 000 | 30 953 130.00 | 101.30 | 101.30 | |||
| KB VAR/02 | FWD Nahl. BCP | 99.67 | 3 000 | 29 901 000.00 | 99.67 | 99.67 | |||
| O2 C.R. | ADD Nahl. BCP | 519.10 | 55 000 | 28 550 550.00 | 511.40 | 523.00 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 124.60 | 2 000 | 24 920 000.00 | 124.60 | 124.60 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 557.30 | 2 000 | 23 114 601.00 | 105.43 | 105.43 | |||
| |||||||||
