Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 030.00 | 75 000 | 752 250 000.00 | 100.30 | 100.30 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 021.00 | 50 000 | 501 050 000.00 | 100.21 | 100.21 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 124.56 | 25 000 | 303 113 934.43 | 119.18 | 119.18 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 793.86 | 20 000 | 215 877 222.22 | 107.63 | 107.63 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 055.82 | 15 000 | 150 837 250.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 297.76 | 5 000 | 51 488 780.04 | 102.60 | 102.60 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 651.93 | 4 000 | 42 607 708.33 | 105.40 | 105.40 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 466.33 | 1 500 | 21 699 500.00 | 143.65 | 143.65 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 148.21 | 1 000 | 12 148 213.11 | 119.41 | 119.41 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 658.74 | 1 000 | 10 658 741.10 | 106.49 | 106.49 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 190.06 | 1 000 | 10 190 055.56 | 101.85 | 101.85 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 16 374.17 | 400 | 6 549 666.66 | 160.99 | 160.99 | |
| CPI III 4,65/22 | Bloky BCP | 3 | 1.01 | 3 500 000 | 3 537 522.92 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 374.17 | 200 | 3 274 833.33 | 160.99 | 160.99 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 429.26 | 300 | 3 128 778.08 | 104.09 | 104.09 | |
| CETV | Bloky BCP | 1 | 56.25 | 25 000 | 1 406 250.00 | 56.25 | 56.25 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 885 000 | 1 005 537.98 | 111.21 | 111.21 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 987 414 | 997 999.90 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 112 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 341 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 26 804 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 73 500 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 125 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 11 010 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 1 832 839 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 3 | 14 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 7 375 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 207 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 590 | |||||
| VGP | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 14 837 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 95 260 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 5 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 217 | |||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 469 628 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 150 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 904 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 27 100 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-PF0 Jiné BCP | 2 | 12 922 | |||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 1 820 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 75 000 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 81 | |||||
| ISA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| JTFG IV 5,20/17 | Souhrn-RV3 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 4 | 18 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
