Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 935.00 | 19 000 | 188 765 000.00 | 99.35 | 99.35 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 058.27 | 2 067 | 22 857 451.48 | 110.33 | 110.34 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 681.92 | 1 200 | 11 618 301.37 | 96.85 | 96.85 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 883.90 | 200 | 1 976 780.55 | 98.57 | 98.57 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 647.67 | 50 | 732 383.33 | 142.99 | 142.99 | |
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 014 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 177 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 8 450 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 238 880 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 257 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 124 725 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 49 010 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 78 204 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 900 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 411 468 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 853 | |||||
| DEUTSCHE TELEKOM | Souhrn-VV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 2 | 19 482 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 674 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 46 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 2 | 284 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 116 054 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 30 800 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 86 162 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 460 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 11 818 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 448 000 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 2 | 65 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| IC PPFB CZK 01/20 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| IC PPFB CZK 04/20 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 631 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 226 975 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 5 | 11 797 007 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 2 | 30 586 | |||||
| MOL | Souhrn-VV4 Jiné BCP | 1 | 4 | |||||
| PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 2 081 | |||||
| SAZKA GR. 5,20/24 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
