Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 775.68 | 310 000 | 3 340 460 505.00 | 106.90 | 107.10 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 904.09 | 200 000 | 2 180 817 173.34 | 108.33 | 108.35 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 016.25 | 20 000 | 220 325 000.00 | 109.35 | 109.35 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 665.56 | 20 100 | 194 277 710.96 | 96.60 | 96.85 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 8 865.07 | 20 000 | 177 301 369.86 | 88.40 | 88.50 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 8 880.53 | 15 000 | 133 208 013.69 | 88.29 | 88.29 | |
EPH 3,50/20 | Bloky BCP | 3 | 1 004.14 | 70 220 | 70 510 757.50 | 100.50 | 101.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 029.06 | 5 000 | 55 145 277.78 | 107.11 | 107.11 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 370.24 | 3 000 | 34 110 708.33 | 113.05 | 113.05 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 834.17 | 2 500 | 32 085 416.67 | 128.40 | 128.40 | |
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 112 666.67 | 10 | 31 126 666.67 | 102.30 | 102.30 | |
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 004 000.00 | 10 | 30 040 000.00 | 100.10 | 100.10 | |
JTSEC 6,25/18 | Bloky BCP | 2 | 3 109 791.67 | 8 | 24 878 333.33 | 103.00 | 103.00 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 893.33 | 1 900 | 24 497 333.33 | 128.98 | 128.98 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 710.28 | 500 | 5 355 138.89 | 106.45 | 106.45 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 823.66 | 430 | 4 654 172.74 | 107.75 | 107.75 | |
HZL KB VAR/18 | Bloky BCP | 2 | 10 042.82 | 200 | 2 008 563.34 | 100.19 | 100.23 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 012.23 | 1 500 | 1 518 341.70 | 100.00 | 100.00 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 659.56 | 40 | 386 382.47 | 96.55 | 96.55 | |
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 700 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 18 400 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 9 350 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 195 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 4 | 29 812 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 900 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 075 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 994 | |||||
VIG | Souhrn-CV0 Jiné BCP | 4 | 3 825 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 123 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 16 309 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 19 207 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 94 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 3 065 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 2 994 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 750 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 847 905 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 127 052 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 38 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 24 100 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 050 | |||||
ČEPOS | Souhrn-CF0 Jiné BCP | 1 | 1 209 | |||||
GEFOS | Souhrn-CF0 Jiné BCP | 1 | 378 | |||||
BEMETT VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 171 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 48 |