Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 293.10 | 43 500 | 491 249 722.22 | 112.35 | 112.45 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 178.80 | 45 000 | 458 045 833.33 | 100.99 | 101.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 873.56 | 29 000 | 373 333 166.67 | 125.10 | 125.60 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 153.81 | 35 000 | 355 383 333.33 | 100.95 | 101.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 494.65 | 30 000 | 314 839 583.33 | 104.44 | 104.95 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 4 | 12 863.94 | 14 600 | 187 813 455.56 | 126.13 | 128.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 962.74 | 10 000 | 119 627 361.11 | 117.05 | 117.05 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 807.46 | 7 000 | 96 652 250.00 | 138.00 | 138.00 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 198 541.67 | 9 | 28 786 875.00 | 107.00 | 107.00 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 10 | 1.03 | 26 500 000 | 27 263 904.20 | 102.32 | 102.50 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 259.97 | 2 500 | 25 649 930.56 | 101.94 | 101.94 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 709.01 | 2 270 | 24 309 448.33 | 106.45 | 106.59 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 140.33 | 2 000 | 24 280 666.67 | 117.80 | 117.80 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 417.92 | 2 000 | 20 835 833.33 | 103.64 | 103.64 | ||
| ČEZ | Bloky BCP | 4 | 558.28 | 29 312 | 16 364 229.20 | 558.00 | 559.00 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 3 | 95 428.79 | 151 | 14 409 747.10 | 95 425.53 | 95 430.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 3 827.77 | 1 629 | 6 235 440.00 | 3 825.00 | 3 860.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 3 | 1 002.24 | 6 200 | 6 213 883.33 | 100.00 | 100.00 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 434.01 | 13 816 | 5 996 282.16 | 94.30 | 94.40 | ||
| O2 C.R. | Bloky BCP | 3 | 294.00 | 20 300 | 5 968 290.00 | 294.00 | 294.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 175.28 | 470 | 5 722 380.56 | 121.10 | 121.10 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 356.23 | 500 | 5 178 116.67 | 103.06 | 103.06 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.22 | 420 000 | 3 871 641.77 | 9.21 | 9.21 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 2 | 1 001.60 | 3 200 | 3 205 125.00 | 100.00 | 100.00 | ||
| CETV | Bloky BCP | 1 | 74.50 | 30 000 | 2 235 000.00 | 74.50 | 74.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 276.00 | 150 | 1 541 400.00 | 100.80 | 100.80 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 500 000 | 1 514 233.75 | 100.10 | 100.10 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 512.36 | 2 180 | 1 116 935.41 | 101.20 | 101.20 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 029 027.78 | 1 | 1 029 027.78 | 102.00 | 102.00 | ||
| FORTUNA | Bloky BCP | 1 | 118.50 | 2 000 | 237 000.00 | 118.50 | 118.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 778.75 | 13 | 153 123.75 | 115.10 | 115.10 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 675 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 22 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 13 900 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 60 286 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 107 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 248 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 110 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 700 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 34 492 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 12 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 3 | 17 700 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| NWR | Souhrn-BV0 Jiné BCP | 1 | 125 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 600 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 4 087 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 9 160 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 550 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 1 550 000 | ||||||
| |||||||||
