Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 175.28 | 470 | 5 722 380.56 | 121.10 | 121.10 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 356.23 | 500 | 5 178 116.67 | 103.06 | 103.06 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.22 | 420 000 | 3 871 641.77 | 9.21 | 9.21 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 2 | 1 001.60 | 3 200 | 3 205 125.00 | 100.00 | 100.00 | ||
| CETV | Bloky BCP | 1 | 74.50 | 30 000 | 2 235 000.00 | 74.50 | 74.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 276.00 | 150 | 1 541 400.00 | 100.80 | 100.80 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 500 000 | 1 514 233.75 | 100.10 | 100.10 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 512.36 | 2 180 | 1 116 935.41 | 101.20 | 101.20 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 029 027.78 | 1 | 1 029 027.78 | 102.00 | 102.00 | ||
| FORTUNA | Bloky BCP | 1 | 118.50 | 2 000 | 237 000.00 | 118.50 | 118.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 778.75 | 13 | 153 123.75 | 115.10 | 115.10 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 675 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 22 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 13 900 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 60 286 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 107 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 248 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 110 | ||||||
| |||||||||
