Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 581.86 | 77 362 | 895 996 153.34 | 113.90 | 114.05 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 619.19 | 48 000 | 557 721 315.07 | 114.07 | 114.45 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 863.83 | 35 900 | 425 911 500.01 | 116.35 | 116.60 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 422.15 | 30 000 | 312 664 500.00 | 104.19 | 104.19 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 886.00 | 23 600 | 304 109 600.00 | 125.10 | 125.10 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 843.83 | 10 000 | 148 438 333.33 | 146.00 | 146.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 808.14 | 12 000 | 141 697 666.67 | 115.95 | 116.03 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 204.43 | 11 000 | 112 248 767.12 | 101.90 | 102.15 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 235.82 | 9 435 | 96 574 979.79 | 102.35 | 102.35 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 500.12 | 8 500 | 89 251 041.67 | 103.89 | 104.02 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 747.53 | 1 910 | 28 167 788.67 | 145.07 | 145.07 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 124.45 | 2 000 | 20 248 904.11 | 101.00 | 101.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 858.71 | 890 | 8 774 253.97 | 98.47 | 98.47 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 5 | 10 003.04 | 375 | 3 751 141.67 | 100.00 | 100.00 | |
| CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 002.62 | 2 000 | 2 005 241.67 | 100.00 | 100.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 001.94 | 1 500 | 1 502 916.67 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 001.89 | 150 | 150 284.16 | 99.99 | 99.99 | |
| KOVOPROJEKTA BRNO | Souhrn-CF0 Jiné BCP | 2 | 35 996 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 63 622 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 2 900 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 26 034 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 12 500 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 925 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 457 300 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 567 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 160 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 8 | 149 598 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 9 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 23 815 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 601 789 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 105 | 10 672 202 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 41 977 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 55 692 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 129 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 566 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CV3 Jiné BCP | 1 | 16 138 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 033 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 18 450 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 286 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
