Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 426.46 | 25 400 | 264 832 065.00 | 104.20 | 104.21 | |
| JTFG VIII 4,00/22 | Bloky BCP | 2 | 3 004 083.33 | 44 | 132 179 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 851.78 | 224 | 2 430 798.22 | 108.19 | 108.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 795.17 | 105 | 1 343 492.50 | 123.80 | 123.80 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 037 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 067 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 127 270 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 536 540 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 5 300 688 | |||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 3 | 331 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 142 047 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 4 192 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 440 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 17 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 169 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 6 189 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 788 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 265 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 5 350 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 423 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 279 530 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 3 | 2 331 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 6 014 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 64 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 25 294 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 30 093 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 6 950 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 214 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 26 000 | |||||
| ČNES DOPRAV.STAVBY | Souhrn-CF0 Jiné BCP | 2 | 26 | |||||
