Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 11 979.66 | 172 000 | 2 060 500 890.02 | 113.00 | 114.30 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 979.66 | 172 000 | 2 060 500 890.00 | 113.00 | 114.30 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.94 | 152 000 | 1 821 650 849.00 | 112.99 | 114.40 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.63 | 111 000 | 1 228 321 844.00 | 106.19 | 107.15 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.01 | 46 000 | 500 622 520.00 | 106.97 | 107.50 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 092.35 | 40 000 | 443 693 878.00 | 106.51 | 107.01 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 092.35 | 40 000 | 443 693 877.80 | 106.51 | 107.01 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.90 | 37 500 | 408 503 722.00 | 107.29 | 108.32 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 107.93 | 32 600 | 352 475 045.00 | 107.72 | 108.13 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 108.00 | 32 600 | 351 831 914.00 | 107.80 | 108.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.49 | 9 200 | 280 943 279.00 | 116.42 | 116.70 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 105 866.65 | 1 400 | 148 213 306.48 | 104.89 | 105.29 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 866.65 | 1 400 | 148 213 306.00 | 104.89 | 105.29 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 249.87 | 13 000 | 146 248 307.00 | 108.55 | 109.10 | |||
| HZL KB 8,00/04 | Bloky BCP | 13 | 11 249.87 | 13 000 | 146 248 306.65 | 108.55 | 109.10 | ||
| EIB 8,20/09 | Bloky BCP | 5 | 30 614.23 | 4 562 | 139 662 111.24 | 116.45 | 116.99 | ||
| EIB 8,20/09 | Přímé BCP | 30 614.23 | 4 562 | 139 662 111.00 | 116.45 | 116.99 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 918.74 | 12 000 | 131 024 898.00 | 107.65 | 108.31 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 918.74 | 12 000 | 131 024 897.77 | 107.65 | 108.31 | ||
| ČP LEASING VAR/05 | Přímé BCP | 1 020 866.67 | 124 | 126 587 467.00 | 101.81 | 101.81 | |||
| ČP LEASING VAR/05 | Bloky BCP | 1 | 1 020 866.67 | 124 | 126 587 466.67 | 101.81 | 101.81 | ||
| O2 C.R. | UNIVYC BCP-1 | 303.50 | 402 532 | 122 168 834.00 | 260.00 | 337.32 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.46 | 11 000 | 121 664 110.00 | 106.46 | 106.46 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 309.81 | 10 000 | 113 098 067.00 | 106.45 | 106.60 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 11 309.81 | 10 000 | 113 098 066.67 | 106.45 | 106.60 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.54 | 10 024 | 111 090 771.00 | 105.40 | 105.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 942.81 | 110 476 | 104 158 065.00 | 720.00 | 1 091.61 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.83 | 8 000 | 90 628 720.00 | 108.45 | 108.99 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 108.79 | 800 | 90 261 111.00 | 108.50 | 108.89 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.97 | 800 | 84 564 028.00 | 104.90 | 105.04 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 289.41 | 269 980 | 78 137 680.00 | 260.00 | 300.19 | |||
| KB 8,00/04 | Přímé BCP | 10 883.01 | 7 000 | 76 181 089.00 | 106.90 | 107.05 | |||
| KB 8,00/04 | Bloky BCP | 6 | 10 883.01 | 7 000 | 76 181 088.88 | 106.90 | 107.05 | ||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.69 | 6 000 | 72 327 903.00 | 113.66 | 113.70 | |||
| ČEZ | UNIVYC BCP-1 | 77.13 | 922 110 | 71 122 411.00 | 69.00 | 84.43 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 108.84 | 600 | 67 875 724.00 | 108.84 | 108.84 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.50 | 6 000 | 65 306 797.00 | 106.45 | 106.59 | |||
| O2 C.R. | UNIVYC BCP-2 | 310.39 | 186 407 | 57 859 278.00 | 307.00 | 319.80 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.19 | 54 | 57 631 434.00 | 106.17 | 106.20 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 108.91 | 5 000 | 56 836 694.00 | 108.91 | 108.91 | |||
| EIB 8,20/09 | Přímé RMS | 1 | 30 645.80 | 1 762 | 53 997 899.60 | 30 645.80 | 30 645.80 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 066 557.78 | 50 | 53 327 889.00 | 105.95 | 106.15 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 5 | 1 066 557.78 | 50 | 53 327 888.78 | 105.95 | 106.15 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.31 | 4 000 | 49 406 100.00 | 111.26 | 111.35 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 110.00 | 4 | 45 088 413.00 | 109.99 | 110.00 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 107 417.07 | 410 | 44 041 000.00 | 105.60 | 105.95 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 5 | 107 417.07 | 410 | 44 041 000.00 | 105.60 | 105.95 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 105.65 | 3 500 | 38 875 838.00 | 105.65 | 105.65 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 078.75 | 3 262 | 36 138 883.00 | 105.50 | 105.50 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 078.75 | 3 262 | 36 138 882.50 | 105.50 | 105.50 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 322.78 | 108 575 | 35 046 462.00 | 240.34 | 400.26 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.59 | 310 | 33 199 000.00 | 105.55 | 105.65 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.53 | 2 900 | 32 159 217.00 | 101.65 | 107.70 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 99 754.06 | 300 | 29 926 217.00 | 99.12 | 99.24 | |||
| ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 99 754.06 | 300 | 29 926 216.67 | 99.12 | 99.24 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 131.30 | 200 | 27 547 500.00 | 131.30 | 131.30 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 105.53 | 250 | 26 801 552.00 | 105.53 | 105.53 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 340.13 | 2 000 | 24 680 250.00 | 111.14 | 111.14 | |||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 12 340.13 | 2 000 | 24 680 250.00 | 111.14 | 111.14 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 298.73 | 82 370 | 24 606 309.00 | 240.00 | 417.36 | |||
| |||||||||
