Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 13 085.95 | 78 000 | 1 020 704 291.72 | 124.75 | 125.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 804.46 | 60 000 | 588 267 499.97 | 96.95 | 97.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 282.80 | 35 000 | 359 898 055.56 | 100.35 | 100.55 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 772.94 | 10 000 | 107 729 444.44 | 106.25 | 106.50 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 208.87 | 9 500 | 96 984 263.90 | 100.00 | 100.05 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 738.39 | 8 155 | 79 416 542.09 | 97.00 | 97.15 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 393.56 | 5 000 | 56 967 777.78 | 109.90 | 109.90 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 883.44 | 5 000 | 49 417 222.22 | 98.40 | 98.40 | ||
| O2 C.R. | Bloky BCP | 3 | 470.89 | 100 000 | 47 088 500.00 | 470.65 | 471.12 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 006 187.50 | 5 | 5 030 937.50 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 968.61 | 40 | 398 744.44 | 99.64 | 99.64 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 144.00 | 27 | 300 888.00 | 106.37 | 106.37 | ||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 2 | 9 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 390 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 11 100 | ||||||
| |||||||||
