Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 432.71 | 432 000 | 4 506 930 840.00 | 103.78 | 103.80 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 377.90 | 35 000 | 433 226 388.89 | 120.50 | 120.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 426.89 | 20 000 | 228 537 777.78 | 111.68 | 111.68 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 752.86 | 17 600 | 189 250 350.00 | 105.02 | 105.08 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 097.85 | 16 161 | 163 191 336.25 | 100.82 | 101.05 | ||
| JTFG I 6,40/14 | Bloky BCP | 10 | 3 016 200.00 | 52 | 156 842 400.03 | 100.50 | 100.51 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 070.26 | 15 430 | 155 384 110.67 | 100.62 | 100.67 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 662.83 | 10 000 | 106 628 333.33 | 105.75 | 105.75 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 547.38 | 7 000 | 80 831 625.00 | 114.80 | 114.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 534.25 | 5 000 | 67 671 250.00 | 132.35 | 132.35 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 109.58 | 6 200 | 62 679 416.67 | 100.95 | 100.95 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 731.28 | 6 206 | 60 392 300.50 | 96.60 | 96.73 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 470.42 | 5 000 | 57 352 083.33 | 113.84 | 113.84 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 470.42 | 5 000 | 57 352 083.33 | 113.84 | 113.84 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 070.60 | 1 000 | 10 070 600.00 | 100.65 | 100.65 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 356.61 | 350 | 4 324 813.89 | 120.33 | 120.33 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 640.00 | 700 | 3 248 000.00 | 4 640.00 | 4 640.00 | ||
| O2 C.R. | Bloky BCP | 1 | 296.00 | 10 816 | 3 201 536.00 | 296.00 | 296.00 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 518 860.50 | 97.00 | 97.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 2 000 000 | 2 006 200.00 | 100.40 | 100.40 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 726.75 | 200 | 1 945 350.00 | 96.58 | 96.58 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 292.06 | 90 | 1 106 285.00 | 121.85 | 121.85 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 980.00 | 107 | 1 067 860.00 | 99.80 | 99.80 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 421.89 | 90 | 1 027 970.00 | 111.63 | 111.63 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 747.94 | 90 | 967 315.00 | 105.02 | 105.02 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 663.83 | 90 | 959 745.00 | 105.76 | 105.76 | ||
| ČEZ | Bloky BCP | 1 | 554.60 | 1 500 | 831 900.00 | 554.60 | 554.60 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 880.00 | 50 | 544 000.00 | 10 880.00 | 10 880.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 041.61 | 40 | 481 664.44 | 114.46 | 114.46 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 076.50 | 30 | 302 295.00 | 100.59 | 100.59 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 014.58 | 198 | 200 887.50 | 100.00 | 100.00 | ||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 17 | 50 458 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
| MOPET CZ | Souhrn-CF0 Jiné BCP | 1 | 2 704 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 34 066 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 3 100 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-MV3 Jiné BCP | 2 | 19 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 350 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 2 733 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 940 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 58 000 | ||||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 4 022 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 100 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 64 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 1 | 1 715 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 74 398 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 7 006 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 173 837 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
