Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 069.25 | 60 000 | 604 155 000.00 | 99.93 | 99.93 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.00 | 57 500 | 567 812 500.00 | 98.75 | 98.75 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 660 | 435 159 220.00 | 99.67 | 99.67 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 817.14 | 16 835 | 165 271 602.70 | 97.05 | 97.24 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 566.87 | 3 012 | 28 815 411.28 | 94.78 | 94.82 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 730.94 | 2 115 | 22 695 946.53 | 105.58 | 105.74 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 635.33 | 700 | 8 844 733.33 | 124.65 | 124.65 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 168.67 | 300 | 3 050 600.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 768.95 | 32 | 344 606.49 | 105.43 | 105.43 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 890.41 | 13 | 115 575.34 | 88.84 | 88.84 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 12 026 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| HZL EQUA B.1,20/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 260 | |||||
| RUSTONKA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 188 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 551 024 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 700 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-PF0 Jiné BCP | 2 | 39 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 4 590 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 6 682 954 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 20 059 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 160 215 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 8 556 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 77 090 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 900 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 30 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 440 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 13 837 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 889 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 10 142 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 695 156 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 41 | 621 060 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 14 726 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 93 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 4 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 33 951 | |||||
| TEDOM | Souhrn-XF0 Jiné BCP | 1 | 36 180 009 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 3 900 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| NRE-PF1 CZK IFPZK | Souhrn-CF0 Jiné BCP | 1 | 1 938 360 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 260 433 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 37 253 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 185 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 69 | |||||
