Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 533.88 | 84 800 | 808 472 745.20 | 95.39 | 95.43 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 100.08 | 32 000 | 483 202 444.44 | 148.50 | 148.60 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 303.08 | 28 200 | 318 746 917.80 | 109.53 | 109.57 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 234.60 | 5 520 | 39 934 992.00 | 72.34 | 72.34 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 088 000.00 | 2 | 6 176 000.00 | 100.00 | 100.00 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 104 275.00 | 30 | 3 128 250.00 | 102.25 | 102.25 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 818.48 | 29 | 2 662 735.89 | 91 818.47 | 91 818.47 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 002.83 | 92 | 92 260.66 | 99.99 | 99.99 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.82 | 66 | 67 704.08 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 151.04 | 4 | 40 604.17 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | |||||
| IC PPFB CZK 05/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| GC SYSTEM | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 2 084 | |||||
| ČD CARGO 1,28/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 9 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 32 878 | |||||
| AVAST | Souhrn-VV4 Jiné BCP | 1 | 154 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 79 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 11 100 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 14 000 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CV3 Jiné BCP | 2 | 3 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 41 682 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 48 700 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 152 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 4 774 926 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 1 | 15 900 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 171 393 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 46 | 248 426 | |||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 455 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 24 446 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 185 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 4 319 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 36 430 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 60 300 | |||||
