Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 124.81 | 103 000 | 1 042 855 518.00 | 100.14 | 100.33 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.02 | 73 000 | 847 729 329.00 | 115.33 | 116.99 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 537.71 | 68 300 | 719 725 564.00 | 102.93 | 103.89 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.38 | 61 500 | 631 359 743.00 | 100.33 | 100.45 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.88 | 52 500 | 630 839 360.00 | 117.50 | 120.44 | |||
| O2 C.R. | UNIVYC BCP-1 | 639.63 | 870 444 | 556 763 858.00 | 503.20 | 689.92 | |||
| KOB 10,875/04 | Přímé BCP | 12 026.88 | 36 400 | 437 778 552.00 | 117.60 | 118.34 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.11 | 33 333 | 419 485 730.00 | 114.59 | 115.46 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 679.00 | 596 110 | 404 758 690.00 | 679.00 | 679.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 657.87 | 466 690 | 307 023 078.00 | 570.00 | 808.22 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.34 | 26 400 | 286 679 469.00 | 103.99 | 105.63 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.45 | 28 500 | 282 885 625.00 | 97.33 | 97.55 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 101.15 | 25 488 | 267 232 851.00 | 100.00 | 104.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 486.03 | 171 900 | 255 448 185.00 | 1 200.00 | 1 681.64 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.33 | 25 000 | 254 305 504.00 | 100.18 | 100.40 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 317.45 | 22 000 | 248 983 998.00 | 108.79 | 109.51 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.90 | 8 800 | 246 682 624.00 | 109.41 | 110.10 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 874.95 | 22 000 | 239 248 897.00 | 105.35 | 105.65 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 673.54 | 20 000 | 233 470 832.00 | 115.65 | 116.89 | |||
| IPB 8,90/04 | Přímé BCP | 10 457.01 | 21 538 | 225 223 185.00 | 100.58 | 105.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 214 157 | 222 358 618.00 | 99.89 | 99.89 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.28 | 20 000 | 214 671 183.00 | 100.28 | 100.28 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 525.54 | 20 300 | 213 668 530.00 | 101.74 | 103.03 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 995.64 | 1 900 | 210 891 707.00 | 103.80 | 104.61 | |||
| TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 109.80 | 1 700 | 198 084 000.00 | 109.80 | 109.80 | |||
| TEPL.BRNO 10,80/05 | Přímé BCP | 116 520.00 | 1 700 | 198 084 000.00 | 109.80 | 109.80 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.07 | 18 108 | 188 915 773.00 | 99.95 | 101.10 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.55 | 16 470 | 179 746 465.00 | 101.92 | 103.85 | |||
| EIB 8,20/09 | Přímé BCP | 28 072.85 | 6 400 | 179 666 223.00 | 109.94 | 110.14 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 099 245.06 | 154 | 169 283 739.00 | 104.34 | 104.74 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 315.88 | 16 000 | 165 054 000.00 | 100.45 | 100.70 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 932.54 | 14 000 | 139 055 500.00 | 97.42 | 97.55 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.14 | 10 800 | 137 258 575.00 | 120.55 | 121.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.72 | 1 300 | 130 135 695.00 | 98.64 | 98.99 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 202.32 | 637 679 | 129 019 259.00 | 199.79 | 207.14 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.68 | 10 440 | 128 893 079.00 | 112.75 | 113.71 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.81 | 12 000 | 118 993 523.00 | 97.60 | 98.56 | |||
| KB 8,00/04 | Přímé BCP | 10 931.38 | 10 750 | 117 512 362.00 | 102.30 | 102.90 | |||
| SPIF VŠEOBECNÝ | Přímé BCP | 97.00 | 1 155 256 | 112 059 832.00 | 97.00 | 97.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.35 | 10 500 | 104 245 665.00 | 97.35 | 97.35 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.60 | 10 000 | 103 150 000.00 | 100.45 | 100.70 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 425.72 | 9 000 | 102 831 480.00 | 109.56 | 109.71 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.51 | 10 000 | 102 144 278.00 | 100.43 | 100.54 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.99 | 9 290 | 98 484 645.00 | 99.99 | 99.99 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.38 | 9 000 | 92 573 528.00 | 103.05 | 103.52 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.66 | 8 000 | 91 426 777.00 | 109.55 | 109.94 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.24 | 725 | 85 550 068.00 | 110.00 | 112.67 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.60 | 7 750 | 84 555 502.00 | 101.40 | 102.80 | |||
| ČEZ | UNIVYC BCP-1 | 93.88 | 879 390 | 82 564 643.00 | 75.00 | 101.54 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.37 | 7 000 | 78 450 939.00 | 108.30 | 108.55 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.52 | 70 | 76 877 101.00 | 104.50 | 104.63 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.84 | 7 200 | 72 453 030.00 | 99.19 | 100.00 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 163.60 | 420 702 | 68 827 492.00 | 124.00 | 184.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 279.67 | 6 000 | 67 678 044.00 | 108.51 | 109.36 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 616.13 | 97 450 | 60 042 020.00 | 599.83 | 797.93 | |||
| UNIPETROL | UNIVYC BCP-1 | 39.00 | 1 390 000 | 54 211 754.00 | 30.00 | 53.22 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 688.03 | 5 000 | 53 440 140.00 | 106.04 | 106.36 | |||
| ŽIVNOBANKA-PODÍL.F | Přímé BCP | 644.90 | 79 144 | 51 039 966.00 | 644.90 | 644.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 426.28 | 30 000 | 42 788 303.00 | 1 205.08 | 1 669.90 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.77 | 4 000 | 41 959 666.00 | 101.74 | 101.79 | |||
| |||||||||
