Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 214 157 | 222 358 618.00 | 99.89 | 99.89 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.28 | 20 000 | 214 671 183.00 | 100.28 | 100.28 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 525.54 | 20 300 | 213 668 530.00 | 101.74 | 103.03 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 995.64 | 1 900 | 210 891 707.00 | 103.80 | 104.61 | |||
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 109.80 | 1 700 | 198 084 000.00 | 109.80 | 109.80 | |||
TEPL.BRNO 10,80/05 | Přímé BCP | 116 520.00 | 1 700 | 198 084 000.00 | 109.80 | 109.80 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.07 | 18 108 | 188 915 773.00 | 99.95 | 101.10 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.55 | 16 470 | 179 746 465.00 | 101.92 | 103.85 | |||
EIB 8,20/09 | Přímé BCP | 28 072.85 | 6 400 | 179 666 223.00 | 109.94 | 110.14 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 099 245.06 | 154 | 169 283 739.00 | 104.34 | 104.74 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 315.88 | 16 000 | 165 054 000.00 | 100.45 | 100.70 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 932.54 | 14 000 | 139 055 500.00 | 97.42 | 97.55 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.14 | 10 800 | 137 258 575.00 | 120.55 | 121.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.72 | 1 300 | 130 135 695.00 | 98.64 | 98.99 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 202.32 | 637 679 | 129 019 259.00 | 199.79 | 207.14 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.68 | 10 440 | 128 893 079.00 | 112.75 | 113.71 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.81 | 12 000 | 118 993 523.00 | 97.60 | 98.56 | |||
KB 8,00/04 | Přímé BCP | 10 931.38 | 10 750 | 117 512 362.00 | 102.30 | 102.90 | |||
SPIF VŠEOBECNÝ | Přímé BCP | 97.00 | 1 155 256 | 112 059 832.00 | 97.00 | 97.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.35 | 10 500 | 104 245 665.00 | 97.35 | 97.35 | |||
|