Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K11 3,75/16 | UNIVYC BCP-1 | 4 | 368.78 | 10 664 | 3 932 616.60 | 98.32 | 98.36 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 256 208.33 | 1 | 3 256 208.33 | 106.69 | 106.69 | ||
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 118 333.33 | 1 | 3 118 333.33 | 103.79 | 103.79 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 95 581.99 | 31 | 2 963 041.66 | 95 581.98 | 95 581.98 | ||
| ČEZ | Bloky BCP | 1 | 492.00 | 5 000 | 2 460 000.00 | 492.00 | 492.00 | ||
| CETV | Bloky BCP | 2 | 104.88 | 21 857 | 2 292 406.50 | 104.50 | 105.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 105.83 | 80 | 968 466.67 | 118.60 | 118.60 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.34 | 100 000 | 934 070.22 | 9.34 | 9.34 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 697.67 | 50 | 584 883.33 | 113.42 | 113.42 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 955.90 | 50 | 47 795.12 | 955.90 | 955.90 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CV4 Jiné BCP | 1 | 800 | ||||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 2 | 2 600 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 3 | 2 020 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 68 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 110 707 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 2 | 700 | ||||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 500 000 | ||||||
| |||||||||
